Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Asahi | 2502 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
1,631.00
Daily Change
-9.00
-0.55%
Monthly
0.25%
Yearly
-11.84%
Q2 Forecast
1,568.33
Asahi reported JPY1.5B in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 5577.92B
Cash and Equivalent
JPY 57.59B
Cost of Sales
JPY 485.55B
Current Assets
JPY 870.25B
Current Liabilities
JPY 1586.7B
Debt
JPY 1447.79B
Dividend Yield
2.99
EBIT
JPY 66.44B
EBITDA
JPY 107.11B
Employees
28.64K
EPS Earnings Per Share
JPY 29.33
Equity Capital and Reserves
JPY 2811.18B
Gross Profit on Sales
JPY 679.78B
Interest Expense on Debt
JPY 4.07B
Interest Income
JPY 6.08B
Loan Capital
JPY 783.74B
Market Capitalization
JPY 2464.68B
Net Income
JPY 44.08B
Operating Expenses
JPY 728.83B
Operating Profit
JPY 66.44B
Ordinary Share Capital
JPY 1.5B
PE Price to Earnings
16.17
Pre-Tax Profit
JPY 64.35B
Sales Revenues
JPY 795.27B
Selling and Administration Expenses
JPY 216.95B
Stock
JPY 303.08B
Trade Creditors
JPY 664.02B
Trade Debtors
JPY 423.26B
Ordinary Share Capital
Change
Date
Ajinomoto
JPY 963.76M
8.38M
Dec/2025
Asahi
JPY 1.5B
0
Sep/2025
Japan Tobacco
JPY 1.78B
0
Dec/2025
KAO
JPY 452.32M
5.98M
Dec/2025
Kikkoman Corporation
JPY 926.54M
7.68M
Dec/2025
Kirin Holdings
JPY 810.15M
2K
Dec/2025
Maruha Nichiro
JPY 151.18M
737.21
Dec/2025
Meiji Holdings
JPY 271.1M
1.28K
Dec/2025
Nh Foods
JPY 95.57M
1.74M
Dec/2025
Nichirei
JPY 250.62M
1000
Dec/2025
Nisshin Seifun
JPY 285.82M
3.75M
Dec/2025
Nissui
JPY 303.27M
352
Dec/2025
Sapporo
JPY 389.84M
311.87M
Dec/2025
Shiseido
JPY 399.54M
8K
Dec/2025
Takara
JPY 192.87M
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
111.420
0.12
-0.11%
Brent
109.924
0.89
0.82%
Natural gas
2.7986
0.00
-0.05%
Gasoline
3.2578
0.03
-0.92%
Heating Oil
4.4509
0.09
2.06%
Gold
4654.01
23.27
-0.50%
Silver
72.277
0.71
-0.98%
Copper
5.6009
0.04
0.68%
Soybeans
1162.98
0.52
-0.05%
Wheat
591.43
6.82
-1.14%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
596.50
9.50
-1.57%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15246
0.0007
0.06%
GBPUSD
1.32157
0.0005
0.04%
AUDUSD
0.69068
0.0012
0.17%
NZDUSD
0.57022
0.0012
0.21%
USDJPY
159.547
0.1085
-0.07%
USDCNY
6.88505
0.0010
-0.01%
USDCHF
0.80025
0.0005
-0.06%
USDCAD
1.39412
0.0005
-0.04%
USDMXN
17.8275
0.0611
-0.34%
USDINR
93.3310
0.5674
0.61%
USDBRL
5.16390
0.0087
0.17%
USDRUB
79.1100
0.9000
-1.12%
USDKRW
1505.30
5.8200
-0.39%
DXY
100.122
0.0940
0.09%
USDTRY
44.5949
0.0125
0.03%
More
Actual
Chg
%Chg
US500
6587.36
16
0.25%
US30
46462
31
0.07%
US100
24075
98
0.41%
JP225
53546
423
0.80%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
73050
270
-0.37%
TSX
33108
150
0.46%
MOEX
2761
14
-0.49%
IBOVESPA
188052
99
0.05%
More
Actual
Chg
%Chg
Apple
255.92
0.29
0.11%
Tesla
360.59
20.67
-5.42%
Microsoft
373.46
4.09
1.11%
Amazon
209.77
0.80
-0.38%
Meta
574.46
4.77
-0.82%
Nvidia
177.39
1.64
0.93%
Visa
300.80
2.29
0.77%
JPMorgan
294.60
0.78
-0.26%
Oracle
146.50
0.12
0.08%
J&J
243.04
1.08
-0.44%
P&G
143.12
0.97
-0.67%
Exxon Mobil
160.69
0.09
-0.06%
Alphabet
295.77
1.62
-0.54%
Goldman Sachs
863.04
2.83
0.33%
Caterpillar
717.22
13.10
-1.79%
More
Actual
Chg
%Chg
United States
4.3620
0.042
0.04%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4180
0.033
0.03%
Australia
5.0400
0.123
0.12%
Germany
3.0032
0.008
0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.1060
0.104
0.10%
Canada
3.4830
0.020
-0.02%
Italy
3.8566
0.000
0.01%
France
3.6830
0.001
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69014
39
0.06%
Ether
2124.67
14.6680
0.70%
Binance
604.2
2.3600
0.39%
Cardano
0.25638
0.0058
2.30%
Solana
81.4524
0.4176
-0.51%
Ripple
1.34158
0.0158
1.19%
Polkadot
1.27
0.0239
1.92%
Avalanche
9.43
0.3700
4.08%
Polygon
0.09
0.0007
0.77%
Cosmos
1.71
0.0104
0.61%
Dai
0.99972
0.0001
-0.01%
Litecoin
54.156
0.0057
0.01%
Uniswap
3.15
0.0096
0.30%
Algorand
0.12
0.0001
0.11%
Bitcoin Cash
434.50
6.3000
1.47%
More
News
FX Updates: South Korean Won Increas...
Palm Oil Subdued as Week Begins
US Futures Rise on Ceasefire Hopes
Brent Trims Gains on Ceasefire Hopes
Oil Turns Lower on Ceasefire Hopes
Copper Rises as Risk Sentiment Improv...
Sensex Begins Week Lower
Rupee Slides on Energy Supply Concern...
Pressure on Rupiah Persists amid Stro...
US 10Y Yield Rises Amid Mideast Tensi...
More