Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Asahi | 2502 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
1,710.00
Daily Change
1.50
0.09%
Monthly
3.39%
Yearly
-3.58%
Q1 Forecast
1,637.94
Asahi reported JPY1.5B in Ordinary Share Capital for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 5432.27B
Cash and Equivalent
JPY 57.59B
Cost of Sales
JPY 448.77B
Current Assets
JPY 848.45B
Current Liabilities
JPY 1546.73B
Debt
JPY 1447.79B
Dividend Yield
2.54
EBIT
JPY 58.32B
EBITDA
JPY 72.62B
Employees
28.64K
EPS Earnings Per Share
JPY 42.36
Equity Capital and Reserves
JPY 2671.8B
Gross Profit on Sales
JPY 679.78B
Interest Expense on Debt
JPY 4.07B
Interest Income
JPY 6.08B
Loan Capital
JPY 822.35B
Market Capitalization
JPY 2567.63B
Net Income
JPY 37.21B
Operating Expenses
JPY 670.81B
Operating Profit
JPY 58.32B
Ordinary Share Capital
JPY 1.5B
PE Price to Earnings
JPY 15.81
Pre-Tax Profit
JPY 55.62B
Sales Revenues
JPY 784.92B
Selling and Administration Expenses
JPY 208.39B
Stock
JPY 303.08B
Trade Creditors
JPY 653.05B
Trade Debtors
JPY 429.06B
Ordinary Share Capital
Change
Date
Ajinomoto
JPY 963.76M
8.38M
Dec/2025
Asahi
JPY 1.5B
218.54B
Jun/2025
Japan Tobacco
JPY 1.78B
0
Dec/2025
KAO
JPY 452.32M
5.98M
Dec/2025
Kikkoman Corporation
JPY 926.54M
7.68M
Dec/2025
Kirin Holdings
JPY 810.15M
2K
Dec/2025
Maruha Nichiro
JPY 151.18M
100.8M
Sep/2025
Meiji Holdings
JPY 271.1M
1.28K
Dec/2025
Nh Foods
JPY 95.57M
1.74M
Dec/2025
Nichirei
JPY 250.62M
1000
Dec/2025
Nisshin Seifun
JPY 285.82M
3.75M
Dec/2025
Nissui
JPY 303.27M
352
Dec/2025
Sapporo
JPY 389.84M
311.87M
Dec/2025
Shiseido
JPY 399.54M
8K
Dec/2025
Takara
JPY 192.87M
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.725
0.41
0.63%
Brent
71.893
0.40
0.56%
Natural gas
2.9915
0.01
0.22%
Gasoline
2.0013
0.01
0.58%
Heating Oil
2.7034
0.03
0.94%
Gold
5173.03
54.32
-1.04%
Silver
87.378
0.81
-0.91%
Copper
5.8754
0.09
1.64%
Soybeans
1130.68
3.57
-0.31%
Wheat
570.87
1.37
0.24%
Coal
116.50
0.30
0.26%
Steel
3037.00
19.00
-0.62%
TTF Gas
31.25
0.28
-0.87%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17705
0.0014
-0.12%
GBPUSD
1.34816
0.0011
-0.08%
AUDUSD
0.70585
0.0003
0.05%
NZDUSD
0.59572
0.0001
0.03%
USDJPY
155.248
0.5765
0.37%
USDCNY
6.89270
0.0029
0.04%
USDCHF
0.77641
0.0016
0.21%
USDCAD
1.37067
0.0010
0.07%
USDMXN
17.2784
0.0103
0.06%
USDINR
90.9350
0.0804
-0.09%
USDBRL
5.17240
0.0007
-0.01%
USDRUB
76.6716
0.0534
-0.07%
USDKRW
1445.35
1.1400
0.08%
DXY
97.886
0.1902
0.19%
USDTRY
43.8529
0.0046
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6860.66
23
0.34%
US30
48906
102
0.21%
US100
24799
90
0.36%
JP225
57376
550
0.97%
GB100
10685
2
-0.02%
DE40
25080
88
0.35%
FR40
8497
18
-0.22%
IT40
46699
226
0.49%
ES35
18289
103
0.56%
ASX200
8994
32
-0.35%
SHANGHAI
4124
42
1.02%
SENSEX
82526
769
-0.92%
TSX
33777
41
-0.12%
MOEX
2781
8
0.28%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0490
0.012
0.01%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1030
0.006
-0.01%
Australia
4.7020
0.008
0.01%
Germany
2.7153
0.023
-0.02%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7130
0.014
-0.01%
Canada
3.1920
0.026
-0.03%
Italy
3.3282
0.023
-0.02%
France
3.2795
0.022
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.7930
0.017
-0.02%
Switzerland
0.2480
0.014
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63249
1,366
-2.11%
Ether
1834.32
21.7200
-1.17%
Binance
594.1
2.4900
-0.42%
Cardano
0.25791
0.0043
-1.63%
Solana
76.9600
0.8484
-1.09%
Ripple
1.33382
0.0182
-1.34%
Polkadot
1.25
0.0152
-1.20%
Avalanche
8.28
0.0800
-0.96%
Polygon
0.11
0.0005
0.47%
Cosmos
2.08
0.0348
-1.64%
Dai
0.99989
0.0001
0.01%
Litecoin
50.710
0.6180
-1.20%
Uniswap
3.32
0.0231
-0.69%
Algorand
0.08
0.0010
-1.20%
Bitcoin Cash
489.59
5.6900
-1.15%
More
Add to your site
News
FX Updates: Japanese Yen Depreciates...
Palm Oil Falls for 3rd Session
NZX 50 Finishes 0.8% Higher
Japan 10-Year Yield Falls to 6-Week L...
Indian Equities Begin Session Lower
Indian Rupee Pauses Decline
Copper Gains as Chinese Traders Retur...
Heating Oil Hits Almost Two-Year High
Sector Losses Drag IDX Lower Amid Tar...
US 10-Year Yield Rises Amid Tariff Un...
More